Garanti Bankasi - 株価


価格 Chg 日 年 日付
Absa 18,050.00 450.00 2.56% 13.44% 2025-07-03
Akbank 68.80 -0.35 -0.51% 2.30% 2025-07-03
Axis Bank 1,172.00 0.90 0.08% -8.50% 2025-07-04
Bank Central Asia 8,625.00 25.00 0.29% -12.21% 2025-07-04
Bank Rakyat Indo 3,660.00 -20.00 -0.54% -23.59% 2025-07-04
Bank Mandiri 4,720.00 -20.00 -0.42% -24.48% 2025-07-04
Erste Bank 71.50 0.10 0.14% 54.16% 2025-07-03
Garanti Bankasi 135.60 -3.30 -2.38% 13.95% 2025-07-03
Banorte 173.20 -1.85 -1.06% 17.38% 2025-07-03
Turkiye Halk Bankasi 26.92 1.64 6.49% 44.34% 2025-07-03
Turkiye Is Bankasi 13.87 -0.05 -0.36% -15.53% 2025-07-03
Maybank 9.79 -0.01 -0.10% -3.07% 2025-07-04
First Abu Dhabi Bank Pjsc 16.66 -0.04 -0.24% 32.22% 2025-07-02
OTP Bank 28,000.00 510.00 1.86% 54.53% 2025-07-03
Petkim 17.55 0.09 0.52% -23.30% 2025-07-03
Raiffeisen Bank International 26.36 0.32 1.23% 51.76% 2025-07-03
Haci Omer Sabanci Holding 92.15 0 0% -9.83% 2025-07-03
Sberbank 319.35 -0.08 -0.03% -1.64% 2025-07-03
Standard Bank 22,829.00 318.00 1.41% 7.30% 2025-07-03
Turkiye Vakiflar Bankasi Tao 27.48 0.08 0.29% 22.24% 2025-07-03
Yapi Kredi Bankasi 31.88 -0.42 -1.30% -7.22% 2025-07-03

価格 日 年 日付
BIST 100 10228 39.37 0.39% -5.92% 2025-07-03